US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,980.30 Last Update: 2025/06/17 16:09
80.69(0.34%) 202.14B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EP2
14226.HK 0.000%
UB-HSI @EC2
15502.HK -8.219%
JP-HSI @EP2
14714.HK +2.381%
JP_HSI RC27
61685.HK -32.000%
JP_HSI RP27
59366.HK +24.528%
HS_HSI RP28
61869.HK +52.632%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGALIBA@EC26
14651.HK
+6.250% 0.00 148D
UBALIBA@EC25
16912.HK
+7.353% 447.23K 106D
CIALIBA@EC25
15717.HK
+4.545% 4.69M 111D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBPOMRT@EC25
17406.HK
-20.333% 77.31M 106D
CIPOMRT@EC25
16944.HK
-18.841% 18.88M 111D
HUPOMRT@EC25
16919.HK
-15.517% 2.36M 114D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
13982.HK
-19.643% 7.45M 42D
UB-HKEX@EC2
13775.HK
-19.048% 78.39M 40D
BP-HKEX@EC2
16216.HK
-14.754% 2.59M 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CTTENCT@EC25
15991.HK
0.000% 1.79M 71D
JPTENCT@EC25
15398.HK
0.000% 52.80M 63D
CITENCT@EC26
15213.HK
-1.250% 10.97M 279D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
16173.HK
-4.444% 80.26M 71D
UBMTUAN@EC25
15801.HK
-4.082% 83.94M 76D
UBMTUAN@EC25
16107.HK
-10.000% 1.31M 71D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
60118.HK
+20.000% 736.99K 250D
JP_TENCTRC26
54229.HK
+7.576% 1.15M 142D
SG_TENCTRC25
54332.HK
+7.463% 2.65M 112D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
67533.HK
+18.293% 584.24K 94D
CT_ALIBARC25
68082.HK
+18.182% 1.83M 94D
SG_ALIBARC26
56090.HK
+25.000% 734.85K 270D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
58522.HK
-20.000% 1.03M 721D
UB_HKEX RC27
60937.HK
-23.077% 2.68M 589D
CT_HKEX RC27
56839.HK
-15.730% 3.36M 612D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
58787.HK
-9.677% 566.91K 224D
HS_MTUANRC26
57242.HK
-8.276% 3.33M 143D
UB_MTUANRC25
67289.HK
-4.878% 251.12K 126D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_BYD RC25
54342.HK
-11.111% 540.68K 93D
MS_BYD RC25
67540.HK
-9.333% 505.38K 113D
CT_BYD RC25
68086.HK
-6.667% 155.90K 94D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MB-BYD @EP2
25709.HK MB 0.020 +0.009 +81.818% 3.95K
BIPOMRT@EP25
16265.HK BI 0.052 +0.019 +57.576% 455.58K
BISANDS@EC25
15529.HK BI 0.096 +0.031 +47.692% 2.63M
MBSANDS@EC25
26537.HK MB 0.044 +0.014 +46.667% 25.89K
HSSANDS@EC25
26954.HK HS 0.039 +0.012 +44.444% 130.90K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-AMD @RP2
10450.HK SG 0.018 -0.046 -71.875% 11.00K
KS-CMOB@EC2
26817.HK KS 0.010 -0.024 -70.588% 0.00
CT-CMOB@EC2
26663.HK CT 0.010 -0.016 -61.538% 1.00K
HSKUASO@EC25
22694.HK HS 0.015 -0.016 -51.613% 52.86K
DSKUASO@EC25
22787.HK DS 0.014 -0.014 -50.000% 54.69K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15776.HK JP 0.051 -0.005 -8.929% 278.28M
UB-HSI @EC2
15502.HK UB 0.067 -0.006 -8.219% 259.23M
UB-HSI @EC2
14503.HK UB 0.052 -0.006 -10.345% 235.89M
UB-HSI @EP2
14409.HK UB 0.044 +0.001 +2.326% 232.95M
UB-HSI @EP2
14410.HK UB 0.055 0.000 0.000% 205.75M
Real Time Quotes. Last updated:2025/06/17 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP29
61918.HK BP 0.032 +0.013 +68.421% 5.92M
CT_HKEX RP26
58284.HK CT 0.036 +0.014 +63.636% 454.39K
SG_HKEX RP28
60254.HK SG 0.037 +0.014 +60.870% 122.88K
SG_HSI RP28
61757.HK SG 0.032 +0.012 +60.000% 12.59M
CT_HSI RP28
62058.HK CT 0.030 +0.011 +57.895% 2.65M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_HKEX RC27
62173.HK UB 0.017 -0.019 -52.778% 271.08K
BP_HKEX RC28
61624.HK BP 0.023 -0.015 -39.474% 45.17K
SG_MTUANRC26
58497.HK SG 0.012 -0.006 -33.333% 1.04M
JP_HSI RC27
61685.HK JP 0.034 -0.016 -32.000% 335.35M
HS_HKEX RC27
61038.HK HS 0.032 -0.015 -31.915% 635.78K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP28
62549.HK HS 0.055 0.000 0.000% 450.20M
JP_HSI RC28
61292.HK JP 0.042 -0.013 -23.636% 431.48M
UB_HSI RP28
61840.HK UB 0.057 +0.010 +21.277% 429.77M
SG_HSI RC28
61203.HK SG 0.034 -0.011 -24.444% 422.22M
JP_HSI RP28
62316.HK JP 0.064 +0.010 +18.519% 418.60M
Real Time Quotes. Last updated:2025/06/17 16:01
(#) Quote is delayed for at least 15 mins
UBPOMRT@EC25
17406.HK
0.239 -20.333%
UBPOMRT@EP25
17403.HK
0.192 +15.663%
CIPINAN@EC25
13881.HK
0.042 -16.000%
JPMTUAN@EC25
16173.HK
0.043 -4.444%
MS-HKEX@EC2
13982.HK
0.180 -19.643%
JP_HSI RC27
61685.HK
0.034 -32.000%
JP_HSI RP27
59366.HK
0.066 +24.528%
HS_HSI RP28
61869.HK
0.029 +52.632%
CI_HSI RC27
61097.HK
0.034 -27.660%
UB_HSI RP28
61840.HK
0.057 +21.277%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
24,100 - 24,199
Jun 17 Close 24,060.99
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
Last Update: 2025-06-17 23:30 Prev. BearPrev. Bull
Market Analysis (17/06/2025)
Turnover Ratio
Call
5.6B 2.7 %
Put
1.7B 0.8 %
Bull
4.1B 2.1 %
Bear
3.7B 1.8 %
Total
15.1B 7.5 %
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EC2
13036.HK
SG 0.000% Jun 27
GJ-HSI @EC2
13247.HK
GJ -3.261% Jun 27
GJ-HSI @EC2
13433.HK
GJ -3.614% Jun 27
BI-HSI @EC2
13522.HK
BI -3.659% Jun 27
JP-HSI @EC2
29720.HK
JP -4.545% Jun 27
Name/Symbol Issuer Change(%)# Maturity
MS-HSI @EP2
13333.HK
MS 0.000% Jun 27
HS-HSI @EP2
13235.HK
HS 0.000% Jun 27
SG-HSI @EP2
13245.HK
SG 0.000% Jun 27
SG-HSI @EP2
13266.HK
SG 0.000% Jun 27
GJ-HSI @EP2
13289.HK
GJ 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP25
53128.HK
SG +13.265% Jun 27
MS_HSI RP25
52926.HK
MS +9.353% Nov 27
MS_HSI RP25
52927.HK
MS +11.927% Nov 27
UB_HSI RP26
53395.HK
UB +1.515% Feb 26
UB_HSI RP26
52572.HK
UB +5.213% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.