Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,026.19 | +119.54(+0.46%) |
| HSCEI | 9,225.20 | +56.62(+0.62%) |
| HS Red Chips | 4,088.65 | +22.96(+0.56%) |
| GEM | 21.02 | -0.30(-1.41%) |
| HSI FIN | 46,697.81 | +672.48(+1.46%) |
| HSI UTI | 36,679.15 | +27.61(+0.08%) |
| HSI PROP | 18,107.31 | +116.62(+0.65%) |
| HSI COM&IND | 14,598.82 | -9.36(-0.06%) |
| VHSI | 21.10 | 0.00(0.00%) |
| HSMBI | 4,011.69 | +68.74(+1.74%) |
| HSMPI | 1,279.81 | +2.64(+0.21%) |
| HSMOGI | 2,083.04 | +42.24(+2.07%) |
| HK Indices are Real Time. Last Update: 2025/11/03 11:04 | ||
| China Indices | Last | Change (%) |
| SSE | 3,944.03 | -10.76(-0.27%) |
| SSE A | 4,134.98 | -11.26(-0.27%) |
| SSE B | 260.06 | -0.28(-0.11%) |
| SSE Cong | 3,609.22 | +21.73(+0.61%) |
| SSE-SZSE 300 | 4,605.13 | -35.54(-0.77%) |
| SSE 50 | 2,997.94 | -13.61(-0.45%) |
| SSE 180 | 10,052.95 | -74.38(-0.73%) |
| SSE 380 | 6,454.96 | -74.48(-1.14%) |
| SSE Dividend | 3,136.58 | +39.72(+1.28%) |
| SSE Mid Cap | 4,603.49 | -16.31(-0.35%) |
| SSE 180 Governance | 1,064.03 | -1.22(-0.11%) |
| SSE Mega-cap | 2,608.34 | -17.20(-0.66%) |
| SSE Industry Top | 3,617.23 | -10.17(-0.28%) |
| SSE Commodity Equity | 3,375.26 | -33.09(-0.97%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/03 10:44 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,562.87 | +40.75(+0.09%) |
| NASDAQ | 23,724.96 | +143.82(+0.61%) |
| DAX | 23,958.30 | -160.59(-0.67%) |
| FTSE100 | 9,717.25 | -42.81(-0.44%) |
| CAC | 8,121.07 | -36.22(-0.44%) |
| NIKKEI 225 | 52,411.34 | +1,085.73(+2.12%) |
| KOSPI | 4,206.56 | +99.06(+2.41%) |
| TAIEX | 28,350.25 | +116.90(+0.41%) |
| AOI | 9,158.60 | -19.40(-0.21%) |
| SET | 1,309.43 | 0.00(0.00%) |
| KLCI | 1,610.71 | +1.56(+0.10%) |
| STI | 4,449.45 | +20.83(+0.47%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/31 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/03 09:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,474.35 | -79.32(-0.75%) |
| HK Private-owned CN Enterprises | 1,658.82 | -0.18(-0.01%) |
| HK State-owned CN Enterprises | 854.42 | +9.04(+1.07%) |
| HKT Mainland Real Estate | 324.96 | +0.04(+0.01%) |
| HKT Mainland Consumption | 1,292.30 | -2.67(-0.21%) |
| HK Div | 3,696.63 | +71.44(+1.97%) |
| RAFI HK 50 | 2,269.94 | +24.01(+1.07%) |
| HK Middle Cap Select | 2,936.87 | -3.20(-0.11%) |
| HK Mainland Enterprises 50 | 3,107.36 | +14.20(+0.46%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/03 10:46 | ||