Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,107.34 | +46.35(+0.19%) |
| HSCEI | 8,744.05 | +14.06(+0.16%) |
| HS Red Chips | 4,138.47 | +0.94(+0.02%) |
| GEM | 17.32 | 0.00(0.00%) |
| HSI FIN | 43,012.05 | +43.08(+0.10%) |
| HSI UTI | 36,546.44 | +12.37(+0.03%) |
| HSI PROP | 17,534.08 | +25.09(+0.14%) |
| HSI COM&IND | 13,482.04 | +34.09(+0.25%) |
| VHSI | 22.43 | 0.00(0.00%) |
| HSMBI | 4,054.57 | -0.79(-0.02%) |
| HSMPI | 1,355.46 | +0.06(+0.00%) |
| HSMOGI | 1,901.14 | -17.09(-0.89%) |
| HK Indices are Real Time. Last Update: 2025/06/17 09:20 | ||
| China Indices | Last | Change (%) |
| SSE | 3,388.73 | 0.00(0.00%) |
| SSE A | 3,551.92 | 0.00(0.00%) |
| SSE B | 256.00 | 0.00(0.00%) |
| SSE Cong | 3,329.55 | 0.00(0.00%) |
| SSE-SZSE 300 | 3,873.80 | 0.00(0.00%) |
| SSE 50 | 2,685.01 | 0.00(0.00%) |
| SSE 180 | 8,592.50 | 0.00(0.00%) |
| SSE 380 | 5,433.00 | 0.00(0.00%) |
| SSE Dividend | 3,077.66 | 0.00(0.00%) |
| SSE Mid Cap | 3,999.58 | 0.00(0.00%) |
| SSE 180 Governance | 1,001.20 | 0.00(0.00%) |
| SSE Mega-cap | 2,165.82 | 0.00(0.00%) |
| SSE Industry Top | 3,167.63 | 0.00(0.00%) |
| SSE Commodity Equity | 2,595.20 | 0.00(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/17 08:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,515.09 | +317.30(+0.75%) |
| NASDAQ | 19,701.21 | +294.38(+1.52%) |
| DAX | 23,699.12 | +182.89(+0.78%) |
| FTSE100 | 8,875.22 | +24.59(+0.28%) |
| CAC | 7,742.24 | +57.56(+0.75%) |
| NIKKEI 225 | 38,554.97 | +243.64(+0.64%) |
| KOSPI | 2,980.33 | +33.67(+1.14%) |
| TAIEX | 22,049.90 | 0.00(0.00%) |
| AOI | 8,774.70 | -0.30(0.00%) |
| SET | 1,114.49 | -8.21(-0.73%) |
| KLCI | 1,519.99 | 0.00(0.00%) |
| STI | 3,908.46 | 0.00(0.00%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/16 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/16 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,087.09 | -0.79(-0.01%) |
| HK Private-owned CN Enterprises | 1,563.47 | 0.00(0.00%) |
| HK State-owned CN Enterprises | 785.93 | -1.01(-0.13%) |
| HKT Mainland Real Estate | 336.95 | 0.00(0.00%) |
| HKT Mainland Consumption | 1,273.78 | -0.23(-0.02%) |
| HK Div | 3,484.98 | -7.62(-0.22%) |
| RAFI HK 50 | 2,118.42 | -1.96(-0.09%) |
| HK Middle Cap Select | 2,548.77 | -0.77(-0.03%) |
| HK Mainland Enterprises 50 | 2,873.44 | -1.27(-0.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/17 09:01 | ||