Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 18,963.68 | +425.87(+2.30%) |
| HSCEI | 6,718.86 | +158.19(+2.41%) |
| HS Red Chips | 3,966.09 | +149.76(+3.92%) |
| GEM | 17.27 | +0.17(+0.99%) |
| HSI FIN | 33,063.27 | +1,146.66(+3.59%) |
| HSI UTI | 36,095.75 | +1,225.39(+3.51%) |
| HSI PROP | 17,400.42 | +636.05(+3.79%) |
| HSI COM&IND | 10,451.20 | +142.96(+1.39%) |
| VHSI | 22.27 | +0.41(+1.88%) |
| HSMBI | 2,930.03 | +135.34(+4.84%) |
| HSMPI | 1,475.61 | +59.24(+4.18%) |
| HSMOGI | 2,190.57 | +73.67(+3.48%) |
| CESG10 | 3,209.02 | -11.82(-0.37%) |
| HK Indices are Real Time. Last Update: 2024/05/10 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,154.55 | +0.23(+0.01%) |
| SSE A | 3,306.87 | +0.22(+0.01%) |
| SSE B | 254.80 | +0.14(+0.05%) |
| SSE Cong | 2,725.31 | +14.70(+0.54%) |
| SSE-SZSE 300 | 3,666.28 | +1.72(+0.05%) |
| SSE 50 | 2,508.58 | +6.85(+0.27%) |
| SSE 180 | 8,024.26 | +23.00(+0.29%) |
| SSE 380 | 5,423.84 | -9.39(-0.17%) |
| SSE Dividend | 3,221.41 | +14.72(+0.46%) |
| SSE Mid Cap | 3,635.47 | +11.16(+0.31%) |
| SSE 180 Governance | 949.33 | +5.93(+0.63%) |
| SSE Mega-cap | 1,940.28 | +7.24(+0.37%) |
| SSE Industry Top | 3,104.81 | +9.81(+0.32%) |
| SSE Commodity Equity | 2,816.59 | +14.53(+0.52%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/05/10 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 39,512.84 | +125.08(+0.32%) |
| NASDAQ | 16,340.87 | -5.39(-0.03%) |
| DAX | 18,772.85 | +86.25(+0.46%) |
| FTSE100 | 8,433.76 | +52.41(+0.63%) |
| CAC | 8,219.14 | +31.49(+0.38%) |
| NIKKEI 225 | 38,229.11 | +155.13(+0.41%) |
| KOSPI | 2,727.63 | +15.49(+0.57%) |
| TAIEX | 20,708.84 | +148.07(+0.72%) |
| AOI | 8,022.70 | +28.50(+0.36%) |
| SET | 1,371.90 | +2.61(+0.19%) |
| KLCI | 1,600.67 | -0.55(-0.03%) |
| STI | 3,290.70 | +24.75(+0.76%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/05/10 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/05/10 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,975.19 | -19.68(-0.18%) |
| HK Private-owned CN Enterprises | 1,199.08 | +9.63(+0.81%) |
| HK State-owned CN Enterprises | 654.84 | +27.84(+4.44%) |
| HKT Mainland Real Estate | 341.06 | +17.85(+5.52%) |
| HKT Mainland Consumption | 1,067.56 | +8.76(+0.83%) |
| HK Div | 2,971.23 | +124.59(+4.38%) |
| RAFI HK 50 | 1,722.91 | +62.36(+3.76%) |
| HK Middle Cap Select | 2,093.82 | +54.87(+2.69%) |
| HK Mainland Enterprises 50 | 2,230.72 | +45.01(+2.06%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/05/10 15:00 | ||