Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,847.60 | -488.35(-1.93%) |
| HSCEI | 8,388.28 | -194.46(-2.27%) |
| HS Red Chips | 4,161.04 | -50.78(-1.21%) |
| GEM | 19.47 | -0.06(-0.31%) |
| HSI FIN | 49,821.15 | -493.44(-0.98%) |
| HSI UTI | 39,729.62 | -532.05(-1.32%) |
| HSI PROP | 19,551.63 | -329.29(-1.66%) |
| HSI COM&IND | 12,914.10 | -328.62(-2.48%) |
| VHSI | 28.53 | +1.72(+6.42%) |
| HSMBI | 4,013.01 | -12.88(-0.32%) |
| HSMPI | 1,218.44 | -27.27(-2.19%) |
| HSMOGI | 2,537.92 | +7.19(+0.28%) |
| HK Indices are Real Time. Last Update: 2026/03/26 14:47 | ||
| China Indices | Last | Change (%) |
| SSE | 3,885.72 | -46.12(-1.17%) |
| SSE A | 4,074.39 | -48.32(-1.17%) |
| SSE B | 260.92 | -1.27(-0.48%) |
| SSE Cong | 3,359.98 | -30.71(-0.91%) |
| SSE-SZSE 300 | 4,473.74 | -63.73(-1.40%) |
| SSE 50 | 2,821.30 | -38.23(-1.34%) |
| SSE 180 | 9,588.63 | -150.73(-1.55%) |
| SSE 380 | 6,717.85 | -117.07(-1.71%) |
| SSE Dividend | 3,262.51 | +13.77(+0.42%) |
| SSE Mid Cap | 4,494.65 | -66.50(-1.46%) |
| SSE 180 Governance | 1,043.93 | -12.20(-1.16%) |
| SSE Mega-cap | 2,434.81 | -22.27(-0.91%) |
| SSE Industry Top | 3,541.29 | -58.26(-1.62%) |
| SSE Commodity Equity | 3,889.22 | -52.65(-1.34%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/03/26 14:29 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,429.49 | +305.43(+0.66%) |
| NASDAQ | 21,929.82 | +167.93(+0.77%) |
| DAX | 22,957.08 | +320.17(+1.41%) |
| FTSE100 | 10,106.84 | +141.68(+1.42%) |
| CAC | 7,846.55 | +102.63(+1.33%) |
| NIKKEI 225 | 53,357.86 | -391.76(-0.73%) |
| KOSPI | 5,460.46 | -181.75(-3.22%) |
| TAIEX | 33,337.62 | -101.49(-0.30%) |
| AOI | 8,726.50 | -18.80(-0.21%) |
| SET | 1,447.83 | -10.08(-0.69%) |
| KLCI | 1,716.15 | -0.53(-0.03%) |
| STI | 4,908.82 | +4.28(+0.09%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/03/25 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/03/26 14:28 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,455.40 | -104.43(-1.09%) |
| HK Private-owned CN Enterprises | 1,402.88 | -40.83(-2.83%) |
| HK State-owned CN Enterprises | 877.18 | -10.13(-1.14%) |
| HKT Mainland Real Estate | 298.20 | -7.10(-2.32%) |
| HKT Mainland Consumption | 1,120.92 | -33.23(-2.88%) |
| HK Div | 3,977.20 | -9.56(-0.24%) |
| RAFI HK 50 | 2,293.58 | -22.80(-0.98%) |
| HK Middle Cap Select | 2,777.23 | -63.99(-2.25%) |
| HK Mainland Enterprises 50 | 2,799.88 | -60.16(-2.10%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/03/26 14:31 | ||